Vale - 股票价格

股票价格
52.28
每天变化
-1.17 -2.19%
每月一次
-0.98%
每年
-17.28%
Q2 预测
53.76

物价 Chg 天 年 日
China Steel 19.75 -0.30 -1.50% -17.54% 2025-05-29
Inner Mongolia BaoTou Steel 1.74 -0.01 -0.57% 12.99% 2025-05-30
Baosteel 6.74 0.05 0.75% -2.32% 2025-05-30
Anglo American 2,205.00 0 0% -12.27% 2025-05-30
Antofagasta 1,770.50 -7.50 -0.42% -19.63% 2025-05-30
BHP Group 38.25 0.10 0.26% -14.06% 2025-05-30
Bradespar 15.67 -0.29 -1.82% -18.39% 2025-05-30
Severstal 1,004.40 18.60 1.89% -43.51% 2025-05-30
Companhia Siderurgica Nacional 8.27 -0.31 -3.61% -36.77% 2025-05-30
Dexco 5.50 -0.03 -0.54% -23.61% 2025-05-30
Freeport-McMoran 38.50 -0.56 -1.43% -26.49% 2025-05-30
First Quantum Minerals 20.34 -0.35 -1.67% 16.13% 2025-05-30
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 2025-05-30
Gerdau 15.23 -0.52 -3.30% -15.90% 2025-05-30
Grupo Mexico 107.00 -2.72 -2.48% 2.02% 2025-05-30
Metalurgica Gerdau 8.35 -0.39 -4.46% -22.04% 2025-05-30
JSW Steel 994.30 -11.90 -1.18% 12.92% 2025-05-30
Kumba Iron Ore 29,467.00 -523.00 -1.74% -39.90% 2025-05-30
Klabin 18.50 -0.63 -3.29% -8.96% 2025-05-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.89 0.50 1.63% -44.31% 2025-05-30
Novolipetsk Steel 117.20 1.26 1.09% -40.19% 2025-05-30
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
Southern Copper 91.01 -1.38 -1.49% -23.28% 2025-05-30
Suzano Papel e Celulose 49.39 -1.19 -2.35% 1.42% 2025-05-30
Tata Steel 161.00 -2.12 -1.30% -3.71% 2025-05-30
Ternium 27.46 -0.51 -1.81% -36.42% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.16 -0.07 -1.34% -31.84% 2025-05-30
Vittia Fertilizantes E Biologicos 4.54 -0.06 -1.30% -13.69% 2025-05-30

物价 天 年 日
IBOVESPA 137095 -1,439.00 -1.04% 12.28% 2025-05-30